Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.39 | 5.7 | 5.39 | 5.57 | 9040.00 |
| 31 Jan, 2025 | 6.07 | 6.07 | 5.8 | 5.8 | 2935.00 |
| 30 Jan, 2025 | 6.09 | 6.19 | 6.03 | 6.06 | 31.7 Thousand |
| 29 Jan, 2025 | 6.24 | 6.24 | 6.01 | 6.08 | 6200.00 |
| 28 Jan, 2025 | 6.21 | 6.29 | 6.21 | 6.27 | 6912.00 |
| 27 Jan, 2025 | 6.51 | 6.51 | 6.24 | 6.24 | 22.7 Thousand |
| 24 Jan, 2025 | 6.54 | 6.75 | 6.47 | 6.51 | 18.43 Thousand |
| 23 Jan, 2025 | 6.25 | 6.58 | 6.25 | 6.52 | 28.22 Thousand |
| 22 Jan, 2025 | 5.55 | 5.95 | 5.55 | 5.95 | 12.6 Thousand |
| 21 Jan, 2025 | 5.42 | 5.47 | 5.4 | 5.47 | 4000.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG