Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.71 | 5.74 | 5.66 | 5.67 | 3535.00 |
| 19 Sep, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 5400.00 |
| 18 Sep, 2024 | 5.71 | 5.77 | 5.71 | 5.77 | 1500.00 |
| 17 Sep, 2024 | 5.84 | 5.87 | 5.79 | 5.81 | 12.61 Thousand |
| 16 Sep, 2024 | 5.74 | 5.8 | 5.71 | 5.71 | 6201.00 |
| 13 Sep, 2024 | 5.87 | 5.87 | 5.74 | 5.74 | 2700.00 |
| 12 Sep, 2024 | 5.74 | 5.83 | 5.71 | 5.76 | 4600.00 |
| 11 Sep, 2024 | 5.78 | 5.79 | 5.74 | 5.74 | 10.4 Thousand |
| 10 Sep, 2024 | 5.83 | 5.89 | 5.79 | 5.79 | 8308.00 |
| 09 Sep, 2024 | 5.73 | 5.97 | 5.73 | 5.91 | 15.5 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG