Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.98 | 6.0 | 5.98 | 6.0 | 6600.00 |
| 11 Feb, 2025 | 5.98 | 6.06 | 5.98 | 6.05 | 7601.00 |
| 10 Feb, 2025 | 6.08 | 6.15 | 6.08 | 6.11 | 10.5 Thousand |
| 07 Feb, 2025 | 6.04 | 6.09 | 6.02 | 6.05 | 10.73 Thousand |
| 06 Feb, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 5728.00 |
| 05 Feb, 2025 | 6.1 | 6.12 | 6.04 | 6.04 | 5200.00 |
| 04 Feb, 2025 | 5.65 | 6.05 | 5.65 | 5.98 | 12.13 Thousand |
| 03 Feb, 2025 | 5.39 | 5.7 | 5.39 | 5.57 | 9040.00 |
| 31 Jan, 2025 | 6.07 | 6.07 | 5.8 | 5.8 | 2935.00 |
| 30 Jan, 2025 | 6.09 | 6.19 | 6.03 | 6.06 | 31.7 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG