Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.1 | 5.11 | 5.08 | 5.11 | 2721.00 |
| 20 Oct, 2023 | 5.17 | 5.27 | 5.17 | 5.2 | 3246.00 |
| 19 Oct, 2023 | 5.2 | 5.35 | 5.2 | 5.35 | 1302.00 |
| 18 Oct, 2023 | 5.57 | 5.57 | 5.39 | 5.39 | 3229.00 |
| 17 Oct, 2023 | 5.44 | 5.44 | 5.43 | 5.43 | 2600.00 |
| 16 Oct, 2023 | 5.4 | 5.48 | 5.39 | 5.48 | 4532.00 |
| 13 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.46 | 6500.00 |
| 12 Oct, 2023 | 5.99 | 5.99 | 5.41 | 5.43 | 6217.00 |
| 11 Oct, 2023 | 5.63 | 5.8 | 5.61 | 5.62 | 7940.00 |
| 10 Oct, 2023 | 5.28 | 5.63 | 5.28 | 5.62 | 10.91 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG