Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.6 | 5.64 | 5.52 | 5.52 | 12.22 Thousand |
| 18 Dec, 2023 | 5.59 | 5.65 | 5.5 | 5.65 | 25 Thousand |
| 15 Dec, 2023 | 5.6 | 5.7 | 5.57 | 5.6 | 10.7 Thousand |
| 14 Dec, 2023 | 5.34 | 5.7 | 5.34 | 5.6 | 2025.00 |
| 13 Dec, 2023 | 5.2 | 5.33 | 5.17 | 5.33 | 8900.00 |
| 12 Dec, 2023 | 5.2 | 5.2 | 5.18 | 5.2 | 8600.00 |
| 11 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 950.00 |
| 08 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 600.00 |
| 07 Dec, 2023 | 5.34 | 5.34 | 5.26 | 5.26 | 4138.00 |
| 06 Dec, 2023 | 5.34 | 5.36 | 5.29 | 5.34 | 1000.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG