Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.5 | 5.5 | 5.46 | 5.5 | 7000.00 |
| 18 Jan, 2024 | 5.49 | 5.54 | 5.49 | 5.5 | 3516.00 |
| 17 Jan, 2024 | 5.5 | 5.54 | 5.49 | 5.5 | 6900.00 |
| 16 Jan, 2024 | 5.74 | 5.76 | 5.74 | 5.76 | 4900.00 |
| 12 Jan, 2024 | 5.74 | 5.79 | 5.71 | 5.74 | 3100.00 |
| 11 Jan, 2024 | 5.86 | 5.87 | 5.79 | 5.79 | 2045.00 |
| 10 Jan, 2024 | 5.85 | 5.85 | 5.78 | 5.78 | 4127.00 |
| 09 Jan, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1800.00 |
| 08 Jan, 2024 | 5.65 | 6.18 | 5.65 | 6.18 | 13.4 Thousand |
| 05 Jan, 2024 | 5.63 | 5.67 | 5.63 | 5.63 | 7441.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG