Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.47 | 5.6 | 5.47 | 5.5 | 13.2 Thousand |
| 15 Feb, 2024 | 5.47 | 5.5 | 5.39 | 5.49 | 10.3 Thousand |
| 14 Feb, 2024 | 5.44 | 5.49 | 5.42 | 5.44 | 8600.00 |
| 13 Feb, 2024 | 5.48 | 5.48 | 5.26 | 5.29 | 11.7 Thousand |
| 12 Feb, 2024 | 5.55 | 5.65 | 5.52 | 5.53 | 7031.00 |
| 09 Feb, 2024 | 5.5 | 5.55 | 5.47 | 5.47 | 3411.00 |
| 08 Feb, 2024 | 5.57 | 5.61 | 5.5 | 5.5 | 10.02 Thousand |
| 07 Feb, 2024 | 5.35 | 5.63 | 5.35 | 5.57 | 5646.00 |
| 06 Feb, 2024 | 5.56 | 5.6 | 5.54 | 5.54 | 5100.00 |
| 05 Feb, 2024 | 5.64 | 5.64 | 5.48 | 5.5 | 3339.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG