Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.5 | 4.6 | 4.07 | 4.22 | 62.34 Thousand |
| 15 Mar, 2024 | 4.97 | 4.97 | 4.5 | 4.5 | 38.34 Thousand |
| 14 Mar, 2024 | 5.07 | 5.08 | 4.95 | 5.02 | 29.3 Thousand |
| 13 Mar, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 11.3 Thousand |
| 12 Mar, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 830.00 |
| 11 Mar, 2024 | 5.14 | 5.18 | 5.14 | 5.18 | 3700.00 |
| 08 Mar, 2024 | 5.56 | 5.56 | 5.14 | 5.15 | 10 Thousand |
| 07 Mar, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1550.00 |
| 06 Mar, 2024 | 5.17 | 5.17 | 5.15 | 5.17 | 2900.00 |
| 05 Mar, 2024 | 5.16 | 5.17 | 5.06 | 5.12 | 26.44 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG