USD 5.45
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 4.71 | 4.71 | 4.69 | 4.7 | 3800.00 |
01 Apr, 2024 | 4.71 | 4.73 | 4.7 | 4.7 | 2824.00 |
28 Mar, 2024 | 4.7 | 4.71 | 4.66 | 4.68 | 10.61 Thousand |
27 Mar, 2024 | 4.45 | 4.53 | 4.45 | 4.53 | 600.00 |
26 Mar, 2024 | 4.38 | 4.45 | 4.36 | 4.45 | 3323.00 |
25 Mar, 2024 | 4.53 | 4.53 | 4.39 | 4.39 | 10 Thousand |
22 Mar, 2024 | 4.61 | 4.61 | 4.5 | 4.52 | 21.9 Thousand |
21 Mar, 2024 | 4.57 | 4.59 | 4.57 | 4.59 | 4800.00 |
20 Mar, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | 6421.00 |
19 Mar, 2024 | 4.25 | 4.52 | 4.23 | 4.44 | 30.9 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG