Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.21 | 5.26 | 5.16 | 5.16 | 6325.00 |
| 01 Mar, 2024 | 5.28 | 5.28 | 5.23 | 5.25 | 3221.00 |
| 29 Feb, 2024 | 5.32 | 5.32 | 5.22 | 5.22 | 5700.00 |
| 28 Feb, 2024 | 5.3 | 5.36 | 5.21 | 5.29 | 21.1 Thousand |
| 27 Feb, 2024 | 5.44 | 5.44 | 5.35 | 5.37 | 15.04 Thousand |
| 26 Feb, 2024 | 5.45 | 5.45 | 5.36 | 5.36 | 6511.00 |
| 23 Feb, 2024 | 5.3 | 5.46 | 5.25 | 5.44 | 13 Thousand |
| 22 Feb, 2024 | 5.46 | 5.46 | 5.31 | 5.31 | 20.8 Thousand |
| 21 Feb, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 7400.00 |
| 20 Feb, 2024 | 5.5 | 5.55 | 5.4 | 5.47 | 15.8 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG