Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.57 | 5.64 | 5.57 | 5.64 | 2016.00 |
| 01 Feb, 2024 | 5.76 | 5.76 | 5.47 | 5.47 | 12.82 Thousand |
| 31 Jan, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 2909.00 |
| 30 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 29 Jan, 2024 | 5.81 | 5.95 | 5.81 | 5.95 | 2626.00 |
| 26 Jan, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 400.00 |
| 25 Jan, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 500.00 |
| 24 Jan, 2024 | 5.8 | 5.8 | 5.74 | 5.74 | 4600.00 |
| 23 Jan, 2024 | 5.55 | 5.78 | 5.55 | 5.78 | 6400.00 |
| 22 Jan, 2024 | 5.52 | 5.55 | 5.48 | 5.55 | 8700.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG