USD 5.45
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 4.26 | 4.26 | 4.18 | 4.18 | 8400.00 |
29 Apr, 2024 | 4.35 | 4.4 | 4.31 | 4.4 | 4400.00 |
26 Apr, 2024 | 4.32 | 4.32 | 4.3 | 4.3 | 900.00 |
25 Apr, 2024 | 4.32 | 4.32 | 4.26 | 4.26 | 3345.00 |
24 Apr, 2024 | 4.3 | 4.31 | 4.3 | 4.3 | 2015.00 |
23 Apr, 2024 | 4.42 | 4.45 | 4.37 | 4.41 | 33.9 Thousand |
22 Apr, 2024 | 4.25 | 4.4 | 4.25 | 4.37 | 3605.00 |
19 Apr, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 2461.00 |
18 Apr, 2024 | 4.4 | 4.4 | 4.39 | 4.39 | 3700.00 |
17 Apr, 2024 | 4.3 | 4.38 | 4.3 | 4.38 | 8521.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG