Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.9 | 4.9 | 4.81 | 4.83 | 5600.00 |
| 03 Jun, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 3900.00 |
| 31 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4100.00 |
| 30 May, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2700.00 |
| 29 May, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 10.84 Thousand |
| 28 May, 2024 | 4.85 | 5.03 | 4.85 | 5.02 | 26.9 Thousand |
| 24 May, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 6235.00 |
| 23 May, 2024 | 4.96 | 5.0 | 4.88 | 5.0 | 69.1 Thousand |
| 22 May, 2024 | 5.11 | 5.11 | 4.91 | 4.94 | 16.1 Thousand |
| 21 May, 2024 | 5.1 | 5.16 | 5.09 | 5.15 | 21.83 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG