Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.78 | 5.78 | 5.3 | 5.46 | 14.1 Thousand |
| 17 Jun, 2024 | 6.5 | 6.5 | 5.64 | 5.77 | 12.22 Thousand |
| 14 Jun, 2024 | 5.75 | 6.25 | 5.73 | 6.04 | 85 Thousand |
| 13 Jun, 2024 | 5.4 | 5.46 | 5.25 | 5.45 | 47.8 Thousand |
| 12 Jun, 2024 | 5.01 | 5.43 | 5.01 | 5.26 | 36.41 Thousand |
| 11 Jun, 2024 | 5.38 | 5.38 | 5.05 | 5.08 | 31.12 Thousand |
| 10 Jun, 2024 | 5.03 | 5.21 | 5.03 | 5.2 | 34.92 Thousand |
| 07 Jun, 2024 | 4.9 | 4.9 | 4.84 | 4.9 | 9500.00 |
| 06 Jun, 2024 | 5.07 | 5.07 | 4.96 | 4.96 | 4420.00 |
| 05 Jun, 2024 | 4.93 | 5.16 | 4.93 | 5.15 | 20.8 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG