Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.09 | 6.11 | 6.04 | 6.09 | 5300.00 |
| 04 Dec, 2024 | 6.22 | 6.22 | 5.98 | 5.98 | 7100.00 |
| 03 Dec, 2024 | 5.78 | 6.16 | 5.74 | 6.16 | 34.2 Thousand |
| 02 Dec, 2024 | 5.65 | 5.65 | 5.63 | 5.65 | 9205.00 |
| 29 Nov, 2024 | 5.67 | 5.69 | 5.67 | 5.68 | 1900.00 |
| 27 Nov, 2024 | 5.68 | 5.7 | 5.66 | 5.7 | 6239.00 |
| 26 Nov, 2024 | 5.65 | 5.67 | 5.63 | 5.63 | 4601.00 |
| 25 Nov, 2024 | 5.7 | 5.78 | 5.7 | 5.75 | 4341.00 |
| 22 Nov, 2024 | 5.51 | 5.66 | 5.46 | 5.66 | 11.91 Thousand |
| 21 Nov, 2024 | 5.48 | 5.48 | 5.45 | 5.48 | 32.82 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG