Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.5 | 6.5 | 5.96 | 6.0 | 39.64 Thousand |
| 17 Jul, 2024 | 6.21 | 6.21 | 6.1 | 6.1 | 11 Thousand |
| 16 Jul, 2024 | 6.3 | 6.31 | 6.24 | 6.31 | 10.3 Thousand |
| 15 Jul, 2024 | 6.14 | 6.2 | 6.14 | 6.2 | 3700.00 |
| 12 Jul, 2024 | 6.03 | 6.12 | 6.03 | 6.12 | 10.4 Thousand |
| 11 Jul, 2024 | 6.1 | 6.13 | 6.1 | 6.13 | 5300.00 |
| 10 Jul, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 15.5 Thousand |
| 09 Jul, 2024 | 6.11 | 6.17 | 6.11 | 6.15 | 8500.00 |
| 08 Jul, 2024 | 5.98 | 6.13 | 5.98 | 6.1 | 9518.00 |
| 05 Jul, 2024 | 5.99 | 6.04 | 5.97 | 5.98 | 35.7 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG