Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.1 | 6.11 | 6.07 | 6.07 | 19.1 Thousand |
| 02 Jul, 2024 | 6.1 | 6.1 | 5.98 | 6.02 | 28.9 Thousand |
| 01 Jul, 2024 | 6.15 | 6.15 | 6.13 | 6.13 | 4007.00 |
| 28 Jun, 2024 | 6.3 | 6.3 | 6.03 | 6.04 | 44.1 Thousand |
| 27 Jun, 2024 | 6.19 | 6.21 | 6.16 | 6.21 | 13.3 Thousand |
| 26 Jun, 2024 | 6.02 | 6.14 | 6.0 | 6.13 | 14.4 Thousand |
| 25 Jun, 2024 | 6.0 | 6.15 | 5.94 | 6.12 | 28.92 Thousand |
| 24 Jun, 2024 | 5.98 | 6.03 | 5.93 | 6.03 | 22.4 Thousand |
| 21 Jun, 2024 | 5.9 | 5.99 | 5.86 | 5.88 | 42.9 Thousand |
| 20 Jun, 2024 | 5.94 | 6.05 | 5.9 | 5.96 | 83.52 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG