Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 2800.00 |
| 31 Jul, 2024 | 5.7 | 5.7 | 5.68 | 5.7 | 3000.00 |
| 30 Jul, 2024 | 5.65 | 5.65 | 5.56 | 5.58 | 16 Thousand |
| 29 Jul, 2024 | 5.66 | 5.74 | 5.57 | 5.6 | 2400.00 |
| 26 Jul, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 8225.00 |
| 25 Jul, 2024 | 5.86 | 5.93 | 5.74 | 5.74 | 10.9 Thousand |
| 24 Jul, 2024 | 5.97 | 5.97 | 5.85 | 5.85 | 16.91 Thousand |
| 23 Jul, 2024 | 5.97 | 6.02 | 5.95 | 6.0 | 9300.00 |
| 22 Jul, 2024 | 6.03 | 6.03 | 5.97 | 5.97 | 12.04 Thousand |
| 19 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 7800.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG