Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.27 21.27 21.27 21.27 -
17 Nov, 2023 21.27 21.27 21.27 21.27 -
16 Nov, 2023 21.27 21.27 21.27 21.27 -
15 Nov, 2023 21.27 21.27 21.27 21.27 -
14 Nov, 2023 21.27 21.27 21.27 21.27 -
13 Nov, 2023 21.27 21.27 21.27 21.27 -
10 Nov, 2023 21.27 21.27 21.27 21.27 300.00
09 Nov, 2023 21.53 21.53 21.53 21.53 -
08 Nov, 2023 21.53 21.53 21.53 21.53 -
07 Nov, 2023 21.53 21.53 21.53 21.53 -