Nippon Steel Corporation (NISTF)

USD 21.5

(19.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.9 22.1 20.4 22.1 509.00
10 Apr, 2025 18.0 18.0 18.0 18.0 -
09 Apr, 2025 18.0 18.0 18.0 18.0 -
08 Apr, 2025 18.0 18.0 18.0 18.0 -
07 Apr, 2025 19.62 19.62 17.75 18.0 1319.00
04 Apr, 2025 20.0 20.0 19.59 19.62 329.00
03 Apr, 2025 22.09 22.09 22.09 22.09 -
02 Apr, 2025 22.09 22.09 22.09 22.09 -
01 Apr, 2025 22.09 22.09 22.09 22.09 -
31 Mar, 2025 22.09 22.09 22.09 22.09 -