Nippon Steel Corporation (NISTF)

USD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.09 22.09 22.09 22.09 -
27 Mar, 2025 22.09 22.09 22.09 22.09 -
26 Mar, 2025 22.09 22.09 22.09 22.09 -
25 Mar, 2025 22.09 22.09 22.09 22.09 -
24 Mar, 2025 22.09 22.09 22.09 22.09 -
21 Mar, 2025 22.09 22.09 22.09 22.09 -
20 Mar, 2025 22.09 22.09 22.09 22.09 -
19 Mar, 2025 22.09 22.09 22.09 22.09 -
18 Mar, 2025 22.09 22.09 22.09 22.09 -
17 Mar, 2025 22.09 22.09 22.09 22.09 -