Nippon Steel Corporation (NISTF)
USD 22.1
(-5.84%)
USD 22.1
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 06 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 05 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 04 Mar, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 200.00 |
| 03 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 106.00 |
SWDHF
VPBN
BIGG
GTRA
AKZA
FLXT