Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.0 20.0 18.85 19.1 15.02 Thousand
18 Jun, 2025 18.92 20.85 18.8 19.29 73.6 Thousand
17 Jun, 2025 21.0 21.0 19.23 19.23 2200.00
16 Jun, 2025 20.5 20.5 20.1 20.26 2900.00
13 Jun, 2025 19.8 19.8 19.8 19.8 400.00
12 Jun, 2025 20.02 20.02 20.02 20.02 -
11 Jun, 2025 20.45 20.45 20.0 20.02 900.00
10 Jun, 2025 20.45 20.45 20.45 20.45 -
09 Jun, 2025 21.18 21.18 20.45 20.45 835.00
06 Jun, 2025 21.09 21.09 21.09 21.09 2344.00