Nippon Steel Corporation (NISTF)

USD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 22.09 22.09 22.09 22.09 -
13 Mar, 2025 22.09 22.09 22.09 22.09 -
12 Mar, 2025 22.09 22.09 22.09 22.09 -
11 Mar, 2025 22.09 22.09 22.09 22.09 -
10 Mar, 2025 22.09 22.09 22.09 22.09 -
07 Mar, 2025 22.09 22.09 22.09 22.09 -
06 Mar, 2025 22.09 22.09 22.09 22.09 -
05 Mar, 2025 22.09 22.09 22.09 22.09 -
04 Mar, 2025 22.09 22.09 22.09 22.09 200.00
03 Mar, 2025 23.0 23.0 23.0 23.0 -