Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.7 23.7 23.7 23.7 -
04 Dec, 2023 23.7 23.7 23.7 23.7 -
01 Dec, 2023 23.7 23.7 23.7 23.7 -
30 Nov, 2023 23.7 23.7 23.7 23.7 -
29 Nov, 2023 23.7 23.7 23.7 23.7 -
28 Nov, 2023 23.7 23.7 23.7 23.7 -
27 Nov, 2023 23.7 23.7 23.7 23.7 -
24 Nov, 2023 23.7 23.7 23.7 23.7 300.00
22 Nov, 2023 21.27 21.27 21.27 21.27 500.00
21 Nov, 2023 21.27 21.27 21.27 21.27 -