Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.53 21.53 21.53 21.53 -
06 Nov, 2023 21.53 21.53 21.53 21.53 -
03 Nov, 2023 21.53 21.53 21.53 21.53 -
02 Nov, 2023 21.53 21.53 21.53 21.53 -
01 Nov, 2023 21.53 21.53 21.53 21.53 -
31 Oct, 2023 21.53 21.53 21.53 21.53 -
30 Oct, 2023 21.53 21.53 21.53 21.53 -
27 Oct, 2023 21.53 21.53 21.53 21.53 -
26 Oct, 2023 21.53 21.53 21.53 21.53 -
25 Oct, 2023 21.53 21.53 21.53 21.53 -