Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.1 22.1 22.1 22.1 -
06 Oct, 2023 22.1 22.1 22.1 22.1 -
05 Oct, 2023 22.1 22.1 22.1 22.1 400.00
04 Oct, 2023 22.1 22.1 22.1 22.1 -
03 Oct, 2023 22.1 22.1 22.1 22.1 1100.00
02 Oct, 2023 24.02 24.02 24.02 24.02 -
29 Sep, 2023 24.02 24.02 24.02 24.02 -
28 Sep, 2023 24.02 24.02 24.02 24.02 -
27 Sep, 2023 24.02 24.02 24.02 24.02 3500.00
26 Sep, 2023 24.02 24.02 24.02 24.02 -