Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.53 21.53 21.53 21.53 -
20 Oct, 2023 21.53 21.53 21.53 21.53 -
19 Oct, 2023 21.53 21.53 21.53 21.53 -
18 Oct, 2023 21.53 21.53 21.53 21.53 -
17 Oct, 2023 21.53 21.53 21.53 21.53 -
16 Oct, 2023 21.53 21.53 21.53 21.53 4900.00
13 Oct, 2023 21.53 21.53 21.53 21.53 500.00
12 Oct, 2023 21.53 21.53 21.53 21.53 3300.00
11 Oct, 2023 22.1 22.1 22.1 22.1 -
10 Oct, 2023 22.1 22.1 22.1 22.1 16.3 Thousand