Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.78 22.78 22.78 22.78 1300.00
03 Jan, 2024 23.0 23.0 23.0 23.0 -
02 Jan, 2024 23.0 23.0 23.0 23.0 -
29 Dec, 2023 23.0 23.0 23.0 23.0 -
28 Dec, 2023 23.0 23.2 23.0 23.0 4334.00
27 Dec, 2023 22.5 22.5 22.5 22.5 2400.00
26 Dec, 2023 22.5 22.5 22.5 22.5 -
22 Dec, 2023 22.33 22.5 22.33 22.5 417.00
21 Dec, 2023 22.09 22.09 22.09 22.09 1300.00
20 Dec, 2023 22.09 22.09 22.09 22.09 -