Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 24.11 24.11 24.11 24.11 -
01 Feb, 2024 24.11 24.11 24.11 24.11 -
31 Jan, 2024 24.11 24.11 24.11 24.11 -
30 Jan, 2024 24.11 24.11 24.11 24.11 -
29 Jan, 2024 24.11 24.11 24.11 24.11 3432.00
26 Jan, 2024 23.35 23.35 23.35 23.35 -
25 Jan, 2024 23.35 23.35 23.35 23.35 -
24 Jan, 2024 23.35 23.35 23.35 23.35 -
23 Jan, 2024 23.35 23.35 23.35 23.35 300.00
22 Jan, 2024 23.0 23.0 23.0 23.0 -