Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.4 23.4 23.4 23.4 -
01 Mar, 2024 23.4 23.4 23.4 23.4 -
29 Feb, 2024 23.4 23.4 23.4 23.4 -
28 Feb, 2024 23.4 23.4 23.4 23.4 -
27 Feb, 2024 23.4 23.4 23.4 23.4 -
26 Feb, 2024 23.4 23.4 23.4 23.4 -
23 Feb, 2024 23.4 23.4 23.4 23.4 -
22 Feb, 2024 23.4 23.4 23.4 23.4 -
21 Feb, 2024 23.4 23.4 23.4 23.4 -
20 Feb, 2024 23.4 23.4 23.4 23.4 -