Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.65 24.65 24.65 24.65 -
15 Mar, 2024 24.65 24.65 24.65 24.65 -
14 Mar, 2024 24.65 24.65 24.65 24.65 -
13 Mar, 2024 24.65 24.65 24.65 24.65 -
12 Mar, 2024 24.65 24.65 24.65 24.65 -
11 Mar, 2024 25.22 25.22 24.65 24.65 700.00
08 Mar, 2024 25.07 25.07 25.07 25.07 -
07 Mar, 2024 25.07 25.07 25.07 25.07 202.00
06 Mar, 2024 23.4 23.4 23.4 23.4 -
05 Mar, 2024 23.4 23.4 23.4 23.4 -