Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.0 23.0 23.0 23.0 -
18 Jan, 2024 23.0 23.0 23.0 23.0 3000.00
17 Jan, 2024 23.0 23.0 23.0 23.0 600.00
16 Jan, 2024 23.0 23.0 23.0 23.0 -
12 Jan, 2024 23.0 23.0 23.0 23.0 2200.00
11 Jan, 2024 22.78 22.78 22.78 22.78 -
10 Jan, 2024 22.78 22.78 22.78 22.78 -
09 Jan, 2024 22.78 22.78 22.78 22.78 -
08 Jan, 2024 22.78 22.78 22.78 22.78 -
05 Jan, 2024 22.78 22.78 22.78 22.78 -