Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.55 22.55 22.09 22.09 505.00
18 Dec, 2023 22.37 22.37 22.37 22.37 331.00
15 Dec, 2023 22.37 22.37 22.37 22.37 -
14 Dec, 2023 22.37 22.37 22.37 22.37 -
13 Dec, 2023 22.37 22.37 22.37 22.37 -
12 Dec, 2023 22.37 22.37 22.37 22.37 -
11 Dec, 2023 22.37 22.37 22.37 22.37 -
08 Dec, 2023 22.37 22.37 22.37 22.37 100.00
07 Dec, 2023 23.7 23.7 23.7 23.7 -
06 Dec, 2023 23.7 23.7 23.7 23.7 -