Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.24 | 5.3 | 5.22 | 5.29 | 167.16 Thousand |
| 29 Feb, 2024 | 5.21 | 5.24 | 5.15 | 5.19 | 470.03 Thousand |
| 28 Feb, 2024 | 5.19 | 5.24 | 5.15 | 5.22 | 262.66 Thousand |
| 27 Feb, 2024 | 5.4 | 5.41 | 5.34 | 5.38 | 264.11 Thousand |
| 26 Feb, 2024 | 5.28 | 5.4 | 5.28 | 5.36 | 283.17 Thousand |
| 23 Feb, 2024 | 5.39 | 5.39 | 5.34 | 5.38 | 200.36 Thousand |
| 22 Feb, 2024 | 5.41 | 5.5 | 5.41 | 5.47 | 209.91 Thousand |
| 21 Feb, 2024 | 5.49 | 5.54 | 5.45 | 5.47 | 284.56 Thousand |
| 20 Feb, 2024 | 5.46 | 5.54 | 5.4 | 5.45 | 255 Thousand |
| 16 Feb, 2024 | 5.56 | 5.65 | 5.51 | 5.59 | 282.44 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC