Norsk Hydro ASA (NHYDY)
USD 5.48
(-0.36%)
USD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.41 | 5.45 | 5.37 | 5.45 | 180.34 Thousand |
| 09 Nov, 2023 | 5.56 | 5.59 | 5.47 | 5.48 | 177.13 Thousand |
| 08 Nov, 2023 | 5.5 | 5.54 | 5.5 | 5.52 | 91.63 Thousand |
| 07 Nov, 2023 | 5.55 | 5.57 | 5.46 | 5.48 | 113.85 Thousand |
| 06 Nov, 2023 | 5.74 | 5.77 | 5.7 | 5.71 | 143.02 Thousand |
| 03 Nov, 2023 | 5.66 | 5.71 | 5.64 | 5.68 | 171.78 Thousand |
| 02 Nov, 2023 | 5.67 | 5.72 | 5.58 | 5.61 | 217.58 Thousand |
| 01 Nov, 2023 | 5.62 | 5.65 | 5.52 | 5.56 | 196.02 Thousand |
| 31 Oct, 2023 | 5.62 | 5.7 | 5.59 | 5.66 | 559.89 Thousand |
| 30 Oct, 2023 | 5.55 | 5.62 | 5.53 | 5.57 | 258.6 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC