Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.93 | 5.98 | 5.86 | 5.98 | 58.17 Thousand |
| 31 Jan, 2024 | 5.86 | 5.99 | 5.86 | 5.98 | 108.41 Thousand |
| 30 Jan, 2024 | 5.89 | 5.97 | 5.85 | 5.92 | 91.35 Thousand |
| 29 Jan, 2024 | 6.0 | 6.07 | 5.97 | 6.05 | 131.52 Thousand |
| 26 Jan, 2024 | 6.03 | 6.05 | 5.99 | 6.04 | 140.78 Thousand |
| 25 Jan, 2024 | 5.84 | 5.94 | 5.84 | 5.94 | 159.75 Thousand |
| 24 Jan, 2024 | 6.03 | 6.05 | 5.9 | 5.95 | 196.13 Thousand |
| 23 Jan, 2024 | 5.9 | 5.96 | 5.9 | 5.95 | 161.81 Thousand |
| 22 Jan, 2024 | 5.54 | 5.61 | 5.52 | 5.56 | 189.52 Thousand |
| 19 Jan, 2024 | 5.64 | 5.69 | 5.62 | 5.68 | 198.03 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC