Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.28 | 5.39 | 5.28 | 5.39 | 479.45 Thousand |
| 14 Feb, 2024 | 5.36 | 5.4 | 5.33 | 5.4 | 439.35 Thousand |
| 13 Feb, 2024 | 5.56 | 5.56 | 5.42 | 5.47 | 217.5 Thousand |
| 12 Feb, 2024 | 5.57 | 5.69 | 5.57 | 5.65 | 229.79 Thousand |
| 09 Feb, 2024 | 5.62 | 5.62 | 5.53 | 5.62 | 421.55 Thousand |
| 08 Feb, 2024 | 5.66 | 5.67 | 5.6 | 5.65 | 315.69 Thousand |
| 07 Feb, 2024 | 5.6 | 5.72 | 5.6 | 5.66 | 118.93 Thousand |
| 06 Feb, 2024 | 5.6 | 5.81 | 5.6 | 5.81 | 141.01 Thousand |
| 05 Feb, 2024 | 5.66 | 5.66 | 5.56 | 5.62 | 157.17 Thousand |
| 02 Feb, 2024 | 5.85 | 5.85 | 5.78 | 5.8 | 79.51 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC