Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.49 | 5.5 | 5.42 | 5.46 | 159.32 Thousand |
| 14 Mar, 2024 | 5.53 | 5.53 | 5.42 | 5.42 | 182.51 Thousand |
| 13 Mar, 2024 | 5.48 | 5.55 | 5.46 | 5.5 | 160.3 Thousand |
| 12 Mar, 2024 | 5.46 | 5.5 | 5.37 | 5.43 | 236 Thousand |
| 11 Mar, 2024 | 5.26 | 5.34 | 5.25 | 5.34 | 233.49 Thousand |
| 08 Mar, 2024 | 5.38 | 5.47 | 5.33 | 5.39 | 163.47 Thousand |
| 07 Mar, 2024 | 5.4 | 5.43 | 5.37 | 5.41 | 219.6 Thousand |
| 06 Mar, 2024 | 5.18 | 5.23 | 5.15 | 5.18 | 244.83 Thousand |
| 05 Mar, 2024 | 5.12 | 5.15 | 5.08 | 5.08 | 271.51 Thousand |
| 04 Mar, 2024 | 5.24 | 5.24 | 5.16 | 5.2 | 230.12 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC