Norsk Hydro ASA (NHYDY)
USD 5.41
(2.7%)
USD 5.41
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 28.08 Thousand |
| 23 Apr, 2025 | 5.39 | 5.51 | 5.28 | 5.3 | 4387.00 |
| 22 Apr, 2025 | 5.08 | 5.2 | 4.95 | 5.15 | 23.82 Thousand |
| 21 Apr, 2025 | 5.07 | 5.15 | 4.97 | 4.99 | 15.72 Thousand |
| 17 Apr, 2025 | 5.1 | 5.1 | 5.04 | 5.09 | 291.12 Thousand |
| 16 Apr, 2025 | 5.05 | 5.08 | 4.97 | 4.97 | 274.62 Thousand |
| 15 Apr, 2025 | 5.16 | 5.16 | 5.04 | 5.04 | 516.63 Thousand |
| 14 Apr, 2025 | 5.08 | 5.18 | 5.07 | 5.12 | 782.1 Thousand |
| 11 Apr, 2025 | 4.96 | 5.18 | 4.95 | 5.14 | 775.12 Thousand |
| 10 Apr, 2025 | 5.07 | 5.08 | 4.81 | 4.92 | 498 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC