Norsk Hydro ASA (NHYDY)
USD 5.48
(-0.36%)
USD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.01 | 6.01 | 5.91 | 5.94 | 1 Million |
| 23 Jan, 2025 | 5.87 | 5.93 | 5.83 | 5.91 | 616.51 Thousand |
| 22 Jan, 2025 | 5.87 | 5.9 | 5.84 | 5.84 | 75.82 Thousand |
| 21 Jan, 2025 | 5.87 | 5.94 | 5.87 | 5.94 | 91.94 Thousand |
| 17 Jan, 2025 | 5.93 | 6.02 | 5.93 | 5.97 | 103.11 Thousand |
| 16 Jan, 2025 | 5.86 | 5.9 | 5.83 | 5.88 | 59.72 Thousand |
| 15 Jan, 2025 | 5.88 | 5.91 | 5.84 | 5.87 | 61.43 Thousand |
| 14 Jan, 2025 | 5.68 | 5.72 | 5.64 | 5.7 | 215.7 Thousand |
| 13 Jan, 2025 | 5.6 | 5.69 | 5.6 | 5.67 | 106.02 Thousand |
| 10 Jan, 2025 | 5.62 | 5.62 | 5.54 | 5.55 | 164.3 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC