Norsk Hydro ASA (NHYDY)
USD 5.48
(-0.36%)
USD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.59 | 5.62 | 5.53 | 5.54 | 211.4 Thousand |
| 31 Dec, 2024 | 5.61 | 5.61 | 5.3 | 5.47 | 197.3 Thousand |
| 30 Dec, 2024 | 5.47 | 5.54 | 5.41 | 5.5 | 284.23 Thousand |
| 27 Dec, 2024 | 5.48 | 5.52 | 5.46 | 5.48 | 144.24 Thousand |
| 26 Dec, 2024 | 5.46 | 5.58 | 5.46 | 5.52 | 142.4 Thousand |
| 24 Dec, 2024 | 5.4 | 5.58 | 5.4 | 5.51 | 74.41 Thousand |
| 23 Dec, 2024 | 5.49 | 5.54 | 5.48 | 5.51 | 361.3 Thousand |
| 20 Dec, 2024 | 5.38 | 5.53 | 5.38 | 5.49 | 267.6 Thousand |
| 19 Dec, 2024 | 5.48 | 5.5 | 5.4 | 5.4 | 219.2 Thousand |
| 18 Dec, 2024 | 5.63 | 5.69 | 5.48 | 5.48 | 145.33 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC