Norsk Hydro ASA (NHYDY)
USD 5.48
(-0.36%)
USD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.84 | 5.85 | 5.8 | 5.85 | 208.55 Thousand |
| 22 Sep, 2023 | 5.79 | 5.89 | 5.79 | 5.79 | 88.63 Thousand |
| 21 Sep, 2023 | 5.73 | 5.75 | 5.69 | 5.72 | 102.34 Thousand |
| 20 Sep, 2023 | 5.91 | 5.97 | 5.86 | 5.86 | 143.66 Thousand |
| 19 Sep, 2023 | 5.77 | 5.78 | 5.71 | 5.74 | 108.63 Thousand |
| 18 Sep, 2023 | 5.7 | 5.75 | 5.67 | 5.71 | 123.47 Thousand |
| 15 Sep, 2023 | 5.86 | 5.9 | 5.8 | 5.8 | 164.57 Thousand |
| 14 Sep, 2023 | 5.81 | 5.84 | 5.77 | 5.8 | 290.39 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC