Norsk Hydro ASA (NHYDY)
USD 5.41
(2.7%)
USD 5.41
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.29 | 6.3 | 6.22 | 6.28 | 166.7 Thousand |
| 11 Mar, 2025 | 6.29 | 6.4 | 6.26 | 6.39 | 116.5 Thousand |
| 10 Mar, 2025 | 6.28 | 6.28 | 6.13 | 6.19 | 495.12 Thousand |
| 07 Mar, 2025 | 6.38 | 6.5 | 6.38 | 6.47 | 51.63 Thousand |
| 06 Mar, 2025 | 6.47 | 6.62 | 6.46 | 6.48 | 117.61 Thousand |
| 05 Mar, 2025 | 6.05 | 6.17 | 6.04 | 6.16 | 90.21 Thousand |
| 04 Mar, 2025 | 5.72 | 5.82 | 5.64 | 5.82 | 96.62 Thousand |
| 03 Mar, 2025 | 6.06 | 6.06 | 5.85 | 5.93 | 111.6 Thousand |
| 28 Feb, 2025 | 5.81 | 5.91 | 5.81 | 5.91 | 60 Thousand |
| 27 Feb, 2025 | 5.9 | 5.95 | 5.86 | 5.86 | 55.7 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC