Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.33 | 5.55 | 5.33 | 5.46 | 172.67 Thousand |
| 28 Mar, 2024 | 5.57 | 5.59 | 5.39 | 5.52 | 248.03 Thousand |
| 27 Mar, 2024 | 5.56 | 5.64 | 5.5 | 5.52 | 205.17 Thousand |
| 26 Mar, 2024 | 5.62 | 5.63 | 5.56 | 5.58 | 112.53 Thousand |
| 25 Mar, 2024 | 5.56 | 5.62 | 5.55 | 5.61 | 144.8 Thousand |
| 22 Mar, 2024 | 5.64 | 5.67 | 5.64 | 5.66 | 91.31 Thousand |
| 21 Mar, 2024 | 5.72 | 5.74 | 5.67 | 5.68 | 74.09 Thousand |
| 20 Mar, 2024 | 5.52 | 5.63 | 5.5 | 5.63 | 279.03 Thousand |
| 19 Mar, 2024 | 5.41 | 5.47 | 5.38 | 5.45 | 2.4 Million |
| 18 Mar, 2024 | 5.52 | 5.52 | 5.46 | 5.47 | 334.29 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC