New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3.33 3.33 3.29 3.29 400.00
15 Jul, 2024 3.33 3.33 3.33 3.33 -
12 Jul, 2024 3.33 3.33 3.33 3.33 -
11 Jul, 2024 3.33 3.33 3.33 3.33 500.00
10 Jul, 2024 3.37 3.37 3.37 3.37 -
09 Jul, 2024 3.37 3.37 3.37 3.37 -
08 Jul, 2024 3.14 3.45 3.14 3.37 3900.00
05 Jul, 2024 3.56 3.56 3.56 3.56 -
03 Jul, 2024 3.51 3.56 3.51 3.56 1300.00
02 Jul, 2024 3.4 3.41 3.39 3.39 2400.00