New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 12 Aug, 2024 | 3.15 | 3.28 | 3.12 | 3.27 | 3449.00 |
| 09 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 08 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 07 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Aug, 2024 | 2.99 | 3.18 | 2.85 | 3.06 | 11 Thousand |
| 02 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
0548
EICB
6628
TRCY
SEED
HCO