New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.92 3.92 3.92 3.92 -
22 Sep, 2023 3.92 3.92 3.92 3.92 400.00
21 Sep, 2023 3.97 4.0 3.93 3.93 4635.00
20 Sep, 2023 3.89 3.89 3.89 3.89 100.00
19 Sep, 2023 3.89 3.89 3.89 3.89 -
18 Sep, 2023 3.89 3.89 3.89 3.89 10 Thousand
15 Sep, 2023 3.8 3.8 3.8 3.8 -
14 Sep, 2023 3.8 3.8 3.8 3.8 -