New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 1200.00 |
| 21 Jan, 2025 | 2.77 | 2.81 | 2.77 | 2.81 | 1000.00 |
| 17 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 305.00 |
| 16 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 305.00 |
| 15 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 305.00 |
| 14 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 305.00 |
| 10 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 305.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 07 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 305.00 |
0548
EICB
6628
TRCY
SEED
HCO