New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3200.00 |
| 31 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 502.00 |
| 27 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 502.00 |
| 26 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 502.00 |
| 24 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 502.00 |
| 23 Dec, 2024 | 2.75 | 3.0 | 2.75 | 3.0 | 1300.00 |
| 20 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 502.00 |
| 19 Dec, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 3000.00 |
| 18 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
0548
EICB
6628
TRCY
SEED
HCO