New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 528.00 |
| 04 Dec, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 1200.00 |
| 03 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 735.00 |
| 02 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 500.00 |
| 29 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Nov, 2024 | 3.03 | 3.12 | 3.03 | 3.12 | 1000.00 |
| 26 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3800.00 |
| 25 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3500.00 |
| 22 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 300.00 |
| 21 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
0548
EICB
6628
TRCY
SEED
HCO