New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 354.00 |
| 05 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 354.00 |
| 01 Nov, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 1019.00 |
| 31 Oct, 2024 | 3.31 | 3.45 | 3.31 | 3.39 | 3900.00 |
| 30 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1400.00 |
| 29 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 105.00 |
| 28 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 25 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 354.00 |
| 24 Oct, 2024 | 3.31 | 3.39 | 3.31 | 3.39 | 354.00 |
0548
EICB
6628
TRCY
SEED
HCO