New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3.32 3.32 3.32 3.32 354.00
22 Oct, 2024 3.32 3.32 3.32 3.32 -
21 Oct, 2024 3.32 3.32 3.32 3.32 354.00
18 Oct, 2024 3.32 3.32 3.32 3.32 -
17 Oct, 2024 3.32 3.32 3.32 3.32 -
16 Oct, 2024 3.32 3.32 3.32 3.32 -
15 Oct, 2024 3.32 3.32 3.32 3.32 354.00
14 Oct, 2024 3.32 3.32 3.32 3.32 -
11 Oct, 2024 3.32 3.32 3.32 3.32 354.00
10 Oct, 2024 3.32 3.32 3.32 3.32 1400.00