New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.1 4.1 4.1 4.1 -
24 Oct, 2023 4.1 4.1 4.1 4.1 -
23 Oct, 2023 4.1 4.1 4.1 4.1 -
20 Oct, 2023 4.2 4.2 4.1 4.1 318.00
19 Oct, 2023 4.07 4.07 3.97 3.97 12.51 Thousand
18 Oct, 2023 4.04 4.04 4.04 4.04 -
17 Oct, 2023 4.04 4.04 4.04 4.04 2434.00
16 Oct, 2023 4.14 4.14 4.14 4.14 140.00
13 Oct, 2023 4.15 4.15 4.15 4.15 -
12 Oct, 2023 4.15 4.15 4.15 4.15 -